NVIDIA Corp BEST Turbo Long 91,67

Societe Generale, DE000SW9Z001
+ NVIDIA Corp BEST Turbo Long 91,67 op mijn watchlist
8,880 18:30
+0,280 (+3,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,430 9,650 9,050
9,880 0 +0,100 +1,05%
03 dec 9,550 9,560 9,390
9,790 0 -0,090 -0,93%
04 dec 10,020 10,640 9,920
10,640 0 +1,080 +11,30%
05 dec 10,590 10,890 10,570
10,960 0 +0,250 +2,35%
06 dec 10,650 10,310 10,010
10,770 0 -0,580 -5,33%
09 dec 10,210 9,430 9,200
10,240 0 -0,880 -8,54%
10 dec 9,370 9,070 9,020
10,060 0 -0,360 -3,82%
11 dec 9,010 9,510 8,880
9,580 0 +0,440 +4,85%
12 dec 9,570 9,260 9,040
9,640 0 -0,250 -2,63%
13 dec 9,560 8,500 8,410
9,740 0 -0,760 -8,21%
16 dec 8,620 8,020 7,950
8,760 0 -0,480 -5,65%
17 dec 8,040 8,050 7,270
8,050 0 +0,030 +0,37%
18 dec 8,020 8,920 8,020
9,110 0 +0,870 +10,81%
19 dec 8,170 8,230 7,860
8,690 0 -0,690 -7,74%
20 dec 8,000 8,820 7,310
8,820 0 +0,590 +7,17%
23 dec 9,210 9,400 8,840
9,480 0 +0,580 +6,58%
24 dec 9,790 9,840 9,650
9,860 0 +0,440 +4,68%
27 dec 9,710 8,960 8,810
9,710 0 -0,880 -8,94%
30 dec 9,080 9,600 8,600
9,600 0 +0,640 +7,14%
31 dec 9,270 9,470 9,180
9,490 0 -0,130 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront