Schneider Electric Limited Turbo Long 215,00

Societe Generale, DE000SJ2S974
2,635 17:43
-0,530 (-16,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,695 2,490 2,325
2,805 0 -0,890 -26,33%
04 feb 2,545 2,550 2,365
2,745 800 +0,060 +2,41%
05 feb 2,500 1,990 1,960
2,525 0 -0,560 -21,96%
06 feb 2,125 2,685 2,115
2,685 0 +0,695 +34,92%
07 feb 2,695 2,455 2,325
2,765 0 -0,230 -8,57%
10 feb 2,475 3,015 2,460
3,045 800 +0,560 +22,81%
11 feb 3,165 3,165 2,805
3,275 0 +0,150 +4,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront