STMicroelectronics Limited Turbo Long 19,00

Societe Generale, DE000SJ2TAL1
1,555 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,245 1,095 0,965
1,285 20 -0,450 -29,13%
04 feb 1,305 1,435 1,305
1,505 0 +0,340 +31,05%
05 feb 1,320 1,225 1,015
1,320 0 -0,210 -14,63%
06 feb 1,195 1,355 1,100
1,465 0 +0,130 +10,61%
07 feb 1,585 1,455 1,425
1,605 0 +0,100 +7,38%
10 feb 1,435 1,485 1,425
1,565 0 +0,030 +2,06%
11 feb 1,535 1,555 1,475
1,585 0 +0,070 +4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront