Chipotle Mexican Grill BEST Turbo Long 41,31

Societe Generale, DE000SU5Z0Q6
+ Chipotle Mexican Grill BEST Turbo Long 41,31 op mijn watchlist
4,360 10:07
-0,250 (-5,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,790 6,800 6,540
7,070 0 +0,950 +16,24%
04 mrt 6,370 5,820 5,530
6,620 0 -0,980 -14,41%
05 mrt 6,110 5,830 5,660
6,110 0 +0,010 +0,17%
06 mrt 5,910 5,560 5,310
5,920 0 -0,270 -4,63%
07 mrt 5,020 3,410 3,370
5,140 0 -2,150 -38,67%
10 mrt 4,040 4,100 3,580
4,480 0 +0,690 +20,23%
11 mrt 4,110 4,190 3,790
4,630 0 +0,090 +2,20%
12 mrt 4,060 4,280 4,030
4,830 0 +0,090 +2,15%
13 mrt 3,970 3,610 3,470
4,160 0 -0,670 -15,65%
14 mrt 3,570 4,150 3,490
4,240 0 +0,540 +14,96%
17 mrt 3,790 3,930 3,710
4,220 0 -0,220 -5,30%
18 mrt 3,720 3,260 3,070
3,870 0 -0,670 -17,05%
19 mrt 2,960 3,380 2,890
3,550 0 +0,120 +3,68%
20 mrt 3,470 3,560 3,260
3,850 0 +0,180 +5,33%
21 mrt 3,570 3,340 3,190
3,570 0 -0,220 -6,18%
24 mrt 3,580 3,860 3,530
4,030 0 +0,520 +15,57%
25 mrt 3,720 4,060 3,660
4,250 0 +0,200 +5,18%
26 mrt 3,750 4,130 3,730
4,200 0 +0,070 +1,72%
27 mrt 4,060 4,610 3,920
4,740 0 +0,480 +11,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront