Philips Koninklijke BEST Turbo Long 18,28

Societe Generale, DE000SU516L7
+ Philips Koninklijke BEST Turbo Long 18,28 op mijn watchlist
5,565 11:59
-0,024 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,861 6,734 6,614
6,909 0 +0,046 +0,69%
03 jan 6,697 6,706 6,464
6,751 0 -0,028 -0,42%
06 jan 6,790 6,896 6,462
6,953 0 +0,190 +2,83%
07 jan 6,644 6,777 6,644
7,110 0 -0,119 -1,73%
08 jan 6,822 6,807 6,668
7,099 0 +0,030 +0,44%
09 jan 6,737 7,167 6,688
7,221 0 +0,360 +5,29%
10 jan 7,062 7,518 7,038
7,782 0 +0,351 +4,90%
13 jan 7,311 7,233 7,184
7,490 0 -0,285 -3,79%
14 jan 7,380 6,415 6,356
7,468 0 -0,818 -11,31%
15 jan 6,538 6,884 6,506
6,917 0 +0,469 +7,31%
16 jan 6,987 7,226 6,987
7,301 0 +0,342 +4,97%
17 jan 7,270 7,423 6,992
7,423 0 +0,197 +2,73%
20 jan 7,233 7,491 7,233
7,613 0 +0,068 +0,92%
21 jan 7,510 7,679 7,410
7,748 0 +0,188 +2,51%
22 jan 7,732 7,660 7,660
8,092 0 -0,019 -0,25%
23 jan 7,590 7,818 7,526
7,881 0 +0,158 +2,06%
24 jan 7,956 7,876 7,619
8,157 0 +0,058 +0,74%
27 jan 7,696 8,248 7,609
8,306 0 +0,372 +4,72%
28 jan 8,162 8,350 8,132
8,568 0 +0,102 +1,24%
29 jan 8,443 8,415 8,134
8,656 0 +0,065 +0,78%
30 jan 8,634 9,061 8,404
9,122 0 +0,646 +7,68%
31 jan 9,168 8,871 8,771
9,217 0 -0,190 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront