ADECCO N BEST Turbo Long 20,36

Societe Generale, DE000SJ2FTN6
+ ADECCO N BEST Turbo Long 20,36 op mijn watchlist
8,460 18:30
-1,080 (-11,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,230 1,610 1,070
1,800 0 -0,090 -5,29%
04 feb 1,690 1,660 1,500
1,800 0 +0,050 +3,11%
05 feb 1,680 1,640 1,510
1,950 0 -0,020 -1,20%
06 feb 1,740 2,110 1,650
2,290 0 +0,470 +28,66%
07 feb 2,050 1,800 1,800
2,400 0 -0,310 -14,69%
10 feb 1,930 1,740 1,740
2,060 0 -0,060 -3,33%
11 feb 1,840 1,900 1,750
2,100 0 +0,160 +9,20%
12 feb 1,970 1,390 1,320
2,140 0 -0,510 -26,84%
13 feb 1,600 1,950 1,570
2,180 0 +0,560 +40,29%
14 feb 1,900 1,920 1,900
2,300 0 -0,030 -1,54%
17 feb 1,940 2,040 1,890
2,110 0 +0,120 +6,25%
18 feb 2,020 1,990 1,790
2,210 0 -0,050 -2,45%
19 feb 1,940 1,700 1,700
2,760 0 -0,290 -14,57%
20 feb 1,670 2,270 1,670
2,640 0 +0,570 +33,53%
21 feb 2,250 3,230 2,250
3,380 0 +0,960 +42,29%
24 feb 3,350 3,300 3,200
3,600 0 +0,070 +2,17%
25 feb 3,230 2,940 2,940
3,410 0 -0,360 -10,91%
26 feb 3,770 5,570 3,090
6,160 0 +2,630 +89,46%
27 feb 5,620 4,370 4,340
5,660 0 -1,200 -21,54%
28 feb 4,040 4,350 3,730
4,520 0 -0,020 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront