ADECCO N BEST Turbo Long 20,36

Societe Generale, DE000SJ2FTN6
+ ADECCO N BEST Turbo Long 20,36 op mijn watchlist
7,340 15:12
-1,120 (-13,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,410 4,470 4,210
5,210 0 +0,120 +2,76%
04 mrt 4,250 3,890 3,650
4,440 0 -0,580 -12,98%
05 mrt 3,940 5,730 3,870
5,800 0 +1,840 +47,30%
06 mrt 5,960 7,940 5,960
8,450 0 +2,210 +38,57%
07 mrt 7,890 7,660 7,300
7,990 0 -0,280 -3,53%
10 mrt 7,810 7,480 6,920
7,850 0 -0,180 -2,35%
11 mrt 7,560 6,840 6,770
7,830 0 -0,640 -8,56%
12 mrt 7,110 7,380 6,890
7,560 0 +0,540 +7,89%
13 mrt 7,230 7,020 6,800
7,260 0 -0,360 -4,88%
14 mrt 7,150 8,600 7,120
8,870 0 +1,580 +22,51%
17 mrt 8,570 9,060 8,570
9,120 0 +0,460 +5,35%
18 mrt 9,160 9,920 8,500
9,980 0 +0,860 +9,49%
19 mrt 9,910 9,540 9,530
9,910 0 -0,380 -3,83%
20 mrt 9,580 8,460 8,460
9,720 0 -1,080 -11,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront