Volkswagen AG Vz Limited Turbo Long 67,50

Societe Generale, DE000SJ2W8Q8
2,645 14:13
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,825 2,765 2,515
2,825 0 -0,450 -14,00%
04 feb 2,775 2,825 2,705
2,885 0 +0,060 +2,17%
05 feb 2,815 2,685 2,535
2,835 0 -0,140 -4,96%
06 feb 2,705 2,930 2,615
2,990 0 +0,245 +9,12%
07 feb 2,925 2,730 2,685
3,015 0 -0,200 -6,83%
10 feb 2,715 2,800 2,685
2,865 0 +0,070 +2,56%
11 feb 2,785 2,645 2,585
2,795 0 -0,155 -5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront