Pernod Ricard BEST Turbo Long 90,03

Societe Generale, DE000SJ2F047
+ Pernod Ricard BEST Turbo Long 90,03 op mijn watchlist
0,795 15:38
-0,065 (-7,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,875 1,855 1,675
1,975 0 -0,230 -11,03%
04 feb 1,755 1,715 1,585
1,795 0 -0,140 -7,55%
05 feb 1,670 1,405 1,285
1,755 0 -0,310 -18,08%
06 feb 1,535 1,645 1,515
1,705 0 +0,240 +17,08%
07 feb 1,555 1,215 1,145
1,555 0 -0,430 -26,14%
10 feb 1,285 1,125 0,995
1,285 0 -0,090 -7,41%
11 feb 0,995 0,895 0,865
0,995 0 -0,230 -20,44%
12 feb 0,915 0,925 0,875
1,005 0 +0,030 +3,35%
13 feb 0,975 1,040 0,875
1,125 0 +0,115 +12,43%
14 feb 0,995 0,950 0,915
1,005 0 -0,090 -8,65%
17 feb 0,895 1,010 0,805
1,015 350 +0,060 +6,32%
18 feb 1,055 0,860 0,735
1,095 0 -0,150 -14,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront