Volkswagen AG Vz Limited Turbo Long 72,50

Societe Generale, DE000SJ2W8R6
2,300 18:30
+0,070 (+3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,325 2,265 2,025
2,325 0 -0,460 -16,88%
04 feb 2,275 2,335 2,215
2,385 0 +0,070 +3,09%
05 feb 2,315 2,195 2,035
2,345 0 -0,140 -6,00%
06 feb 2,215 2,440 2,125
2,490 0 +0,245 +11,16%
07 feb 2,425 2,230 2,195
2,525 0 -0,210 -8,61%
10 feb 2,225 2,300 2,185
2,375 0 +0,070 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront