Volkswagen AG Vz Limited Turbo Long 72,50

Societe Generale, DE000SJ2W8R6
+ Volkswagen AG Vz Limited Turbo Long 72,50 op mijn watchlist
2,195 18:30
-0,140 (-6,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,825 1,565 1,535
1,825 0 -0,170 -9,80%
03 jan 1,555 1,525 1,475
1,595 0 -0,040 -2,56%
06 jan 1,565 1,835 1,555
1,955 0 +0,310 +20,33%
07 jan 1,805 1,835 1,755
1,865 0 0,000 0,00%
08 jan 1,805 1,755 1,705
1,875 0 -0,080 -4,36%
09 jan 1,750 1,845 1,675
1,855 0 +0,090 +5,13%
10 jan 1,825 1,945 1,705
2,055 0 +0,100 +5,42%
13 jan 1,885 1,955 1,865
2,075 0 +0,010 +0,51%
14 jan 2,005 2,035 1,995
2,105 0 +0,080 +4,09%
15 jan 2,065 2,205 2,055
2,215 0 +0,170 +8,35%
16 jan 2,215 2,175 2,115
2,295 0 -0,030 -1,36%
17 jan 2,185 2,205 2,155
2,265 0 +0,030 +1,38%
20 jan 2,195 2,325 2,055
2,395 0 +0,120 +5,44%
21 jan 2,335 2,285 2,205
2,335 0 -0,040 -1,72%
22 jan 2,295 2,245 2,215
2,315 0 -0,040 -1,75%
23 jan 2,285 2,435 2,285
2,445 0 +0,190 +8,46%
24 jan 2,455 2,535 2,425
2,645 0 +0,100 +4,11%
27 jan 2,465 2,675 2,465
2,745 0 +0,140 +5,52%
28 jan 2,685 2,635 2,565
2,705 0 -0,040 -1,50%
29 jan 2,645 2,625 2,585
2,655 0 -0,010 -0,38%
30 jan 2,605 2,665 2,555
2,675 0 +0,040 +1,52%
31 jan 2,645 2,725 2,605
2,725 0 +0,060 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront