Corbion BEST Turbo Long 16,50

Societe Generale, DE000SU6GK25
3,445 18:30
+0,662 (+23,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,823 6,475 5,823
6,507 0 -0,022 -0,34%
04 feb 6,504 6,405 6,293
6,521 0 -0,070 -1,08%
05 feb 6,339 5,974 5,903
6,371 0 -0,431 -6,73%
06 feb 6,048 6,086 5,933
6,216 0 +0,112 +1,87%
07 feb 6,094 5,897 5,833
6,266 0 -0,189 -3,11%
10 feb 5,926 6,130 5,898
6,300 0 +0,233 +3,95%
11 feb 6,154 6,184 5,883
6,241 0 +0,054 +0,88%
12 feb 6,253 6,328 6,116
6,433 0 +0,144 +2,33%
13 feb 6,432 6,461 6,277
6,669 0 +0,133 +2,10%
14 feb 6,453 6,511 6,298
6,694 0 +0,050 +0,77%
17 feb 6,462 6,686 6,239
6,715 0 +0,175 +2,69%
18 feb 6,713 6,857 6,628
6,935 0 +0,171 +2,56%
19 feb 6,853 6,391 6,210
6,854 0 -0,466 -6,80%
20 feb 6,361 6,263 6,175
6,517 0 -0,128 -2,00%
21 feb 6,279 6,479 6,278
6,596 0 +0,216 +3,45%
24 feb 6,487 7,062 6,375
7,065 0 +0,583 +9,00%
25 feb 6,960 6,860 6,766
7,008 0 -0,202 -2,86%
26 feb 6,978 7,195 6,935
7,265 0 +0,335 +4,88%
27 feb 5,858 5,206 4,408
5,919 5.200 -1,989 -27,64%
28 feb 4,973 4,711 4,672
5,052 200 -0,495 -9,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront