Corbion BEST Turbo Long 16,50

Societe Generale, DE000SU6GK25
+ Corbion BEST Turbo Long 16,50 op mijn watchlist
3,445 18:30
+0,662 (+23,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,558 5,572 5,530
5,763 0 +0,216 +4,03%
03 jan 5,584 5,359 5,336
5,593 0 -0,213 -3,82%
06 jan 5,346 5,472 5,346
5,747 0 +0,113 +2,11%
07 jan 5,341 5,494 5,341
6,115 0 +0,022 +0,40%
08 jan 5,469 5,100 5,098
5,616 0 -0,394 -7,17%
09 jan 5,146 5,150 4,989
5,363 0 +0,050 +0,98%
10 jan 5,116 4,568 4,545
5,173 0 -0,582 -11,30%
13 jan 4,505 5,755 4,436
5,794 0 +1,187 +25,99%
14 jan 5,822 5,964 5,822
6,106 0 +0,209 +3,63%
15 jan 6,024 6,281 6,022
6,447 0 +0,317 +5,32%
16 jan 6,397 6,362 6,283
6,501 0 +0,081 +1,29%
17 jan 6,296 6,857 6,296
6,873 0 +0,495 +7,78%
20 jan 6,810 6,970 6,810
7,102 0 +0,113 +1,65%
21 jan 6,980 7,049 6,892
7,069 0 +0,079 +1,13%
22 jan 7,074 6,702 6,687
7,122 0 -0,347 -4,92%
23 jan 6,613 6,901 6,613
6,932 0 +0,199 +2,97%
24 jan 6,925 6,463 6,421
6,941 0 -0,438 -6,35%
27 jan 6,143 6,581 6,071
6,685 0 +0,118 +1,83%
28 jan 6,637 6,710 6,432
6,770 0 +0,129 +1,96%
29 jan 7,004 6,605 6,605
7,004 0 -0,105 -1,56%
30 jan 6,695 6,839 6,620
7,041 0 +0,234 +3,54%
31 jan 6,881 6,497 6,474
6,913 0 -0,342 -5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront