Publicis Groupe Turbo Long 81,31

Societe Generale, DE000SU6MGQ8
2,665 18:30
+0,080 (+3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,200 2,405 2,200
2,415 0 -0,030 -1,23%
04 feb 2,495 2,605 2,185
2,685 0 +0,200 +8,32%
05 feb 2,565 2,905 2,565
3,005 0 +0,300 +11,52%
06 feb 2,935 2,945 2,915
3,045 0 +0,040 +1,38%
07 feb 2,920 2,855 2,805
2,945 0 -0,090 -3,06%
10 feb 2,840 2,715 2,705
2,890 0 -0,140 -4,90%
11 feb 2,710 2,695 2,625
2,745 0 -0,020 -0,74%
12 feb 2,690 2,785 2,690
2,845 0 +0,090 +3,34%
13 feb 2,820 2,585 2,585
2,890 0 -0,200 -7,18%
14 feb 2,670 2,665 2,555
2,715 0 +0,080 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront