Publicis Groupe Turbo Long 81,31

Societe Generale, DE000SU6MGQ8
+ Publicis Groupe Turbo Long 81,31 op mijn watchlist
2,695 13:08
+0,110 (+4,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,530 2,475 2,405
2,535 0 0,000 0,00%
03 jan 2,465 2,255 2,255
2,530 0 -0,220 -8,89%
06 jan 2,265 2,165 2,075
2,315 0 -0,090 -3,99%
07 jan 2,135 2,135 2,105
2,205 0 -0,030 -1,39%
08 jan 2,095 2,075 2,065
2,185 0 -0,060 -2,81%
09 jan 2,065 2,155 2,065
2,295 0 +0,080 +3,86%
10 jan 2,125 2,235 2,125
2,305 0 +0,080 +3,71%
13 jan 2,215 2,025 2,005
2,215 0 -0,210 -9,40%
14 jan 2,095 2,005 1,945
2,150 0 -0,020 -0,99%
15 jan 2,025 1,995 1,925
2,045 0 -0,010 -0,50%
16 jan 2,005 1,955 1,905
2,065 0 -0,040 -2,01%
17 jan 1,965 2,165 1,965
2,185 0 +0,210 +10,74%
20 jan 2,145 2,205 2,145
2,255 0 +0,040 +1,85%
21 jan 2,215 2,215 2,155
2,235 0 +0,010 +0,45%
22 jan 2,235 2,185 2,165
2,305 0 -0,030 -1,35%
23 jan 2,175 2,195 2,080
2,205 0 +0,010 +0,46%
24 jan 2,205 2,175 2,105
2,255 0 -0,020 -0,91%
27 jan 2,060 2,255 2,045
2,325 0 +0,080 +3,68%
28 jan 2,285 2,265 2,195
2,405 0 +0,010 +0,44%
29 jan 2,385 2,285 2,275
2,385 0 +0,020 +0,88%
30 jan 2,305 2,445 2,285
2,455 0 +0,160 +7,00%
31 jan 2,440 2,435 2,375
2,465 0 -0,010 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront