Publicis Groupe Turbo Long 81,31

Societe Generale, DE000SU6MGQ8
+ Publicis Groupe Turbo Long 81,31 op mijn watchlist
2,665 18:30
+0,080 (+3,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,435 2,480 2,405
2,555 0 -0,040 -1,59%
03 dec 2,465 2,540 2,465
2,595 0 +0,060 +2,42%
04 dec 2,535 2,340 2,340
2,555 0 -0,200 -7,87%
05 dec 2,275 2,330 2,275
2,385 0 -0,010 -0,43%
06 dec 2,315 2,660 2,315
2,670 0 +0,330 +14,16%
09 dec 2,980 2,770 2,750
2,980 0 +0,110 +4,14%
10 dec 2,695 2,530 2,495
2,745 0 -0,240 -8,66%
11 dec 2,840 2,890 2,715
2,995 0 +0,360 +14,23%
12 dec 2,895 2,920 2,875
2,995 0 +0,030 +1,04%
13 dec 2,895 2,875 2,865
2,995 0 -0,045 -1,54%
16 dec 2,850 2,865 2,775
2,905 0 -0,010 -0,35%
17 dec 2,810 2,675 2,665
2,835 0 -0,190 -6,63%
18 dec 2,680 2,705 2,660
2,745 0 +0,030 +1,12%
19 dec 2,580 2,515 2,475
2,600 0 -0,190 -7,02%
20 dec 2,480 2,545 2,375
2,575 0 +0,030 +1,19%
23 dec 2,490 2,525 2,445
2,555 0 -0,020 -0,79%
24 dec 2,570 2,525 2,475
2,610 0 0,000 0,00%
27 dec 2,390 2,485 2,390
2,540 0 -0,040 -1,58%
30 dec 2,450 2,405 2,375
2,490 0 -0,080 -3,22%
31 dec 2,370 2,475 2,355
2,485 0 +0,070 +2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront