Publicis Groupe Turbo Long 81,31

Societe Generale, DE000SU6MGQ8
+ Publicis Groupe Turbo Long 81,31 op mijn watchlist
2,755 13:33
+0,030 (+1,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,060 2,110 2,060
2,110 0 +0,030 +1,44%
04 nov 2,100 2,100 2,065
2,165 0 -0,010 -0,47%
05 nov 2,130 2,345 2,100
2,355 0 +0,245 +11,67%
06 nov 2,405 2,610 2,405
2,835 0 +0,265 +11,30%
07 nov 2,600 2,740 2,560
2,740 0 +0,130 +4,98%
08 nov 2,730 2,590 2,580
2,770 0 -0,150 -5,47%
11 nov 2,615 2,690 2,615
2,775 0 +0,100 +3,86%
12 nov 2,580 2,330 2,330
2,580 0 -0,360 -13,38%
13 nov 2,310 2,505 2,310
2,535 0 +0,175 +7,51%
14 nov 2,530 2,640 2,465
2,675 0 +0,135 +5,39%
15 nov 2,595 2,095 1,925
2,725 0 -0,545 -20,64%
18 nov 2,125 2,180 2,055
2,225 0 +0,085 +4,06%
19 nov 2,195 2,200 2,015
2,275 0 +0,020 +0,92%
20 nov 2,225 2,190 2,165
2,265 0 -0,010 -0,45%
21 nov 2,225 2,260 2,145
2,295 0 +0,070 +3,20%
22 nov 2,325 2,510 2,295
2,530 0 +0,250 +11,06%
25 nov 2,550 2,495 2,480
2,600 0 -0,015 -0,60%
26 nov 2,510 2,430 2,425
2,540 0 -0,065 -2,61%
27 nov 2,405 2,410 2,345
2,455 0 -0,020 -0,82%
28 nov 2,405 2,500 2,405
2,545 0 +0,090 +3,73%
29 nov 2,445 2,520 2,430
2,555 0 +0,020 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront