FedEx Corp Turbo Long 240,01

Societe Generale, DE000SU6NPS3
+ FedEx Corp Turbo Long 240,01 op mijn watchlist
1,495 18:30
+0,130 (+9,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,685 2,410 2,410
2,785 0 -0,265 -9,91%
03 jan 2,330 2,340 2,190
2,365 0 -0,070 -2,90%
06 jan 2,300 2,450 2,255
2,470 0 +0,110 +4,70%
07 jan 2,245 2,370 2,235
2,430 0 -0,080 -3,27%
08 jan 2,325 2,300 2,265
2,410 0 -0,070 -2,95%
09 jan 2,270 2,215 2,205
2,355 0 -0,085 -3,70%
10 jan 2,210 2,160 2,150
2,340 0 -0,055 -2,48%
13 jan 2,090 2,280 2,000
2,310 0 +0,120 +5,56%
14 jan 2,300 2,330 2,275
2,400 0 +0,050 +2,19%
15 jan 2,430 2,450 2,375
2,570 0 +0,120 +5,15%
16 jan 2,370 2,380 2,275
2,410 0 -0,070 -2,86%
17 jan 2,430 2,350 2,285
2,470 0 -0,030 -1,26%
20 jan 2,290 2,350 2,185
2,385 0 0,000 0,00%
21 jan 2,375 2,240 2,180
2,400 0 -0,110 -4,68%
22 jan 2,265 2,170 2,090
2,285 0 -0,070 -3,13%
23 jan 2,045 2,000 1,940
2,065 0 -0,170 -7,83%
24 jan 2,005 2,040 1,935
2,040 0 +0,040 +2,00%
27 jan 2,130 2,350 2,045
2,360 0 +0,310 +15,20%
28 jan 2,485 2,410 2,400
2,555 0 +0,060 +2,55%
29 jan 2,395 2,330 2,310
2,435 0 -0,080 -3,32%
30 jan 2,275 1,760 1,690
2,335 0 -0,570 -24,46%
31 jan 1,955 1,820 1,760
2,010 0 +0,060 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront