FedEx Corp Turbo Long 240,01

Societe Generale, DE000SU6NPS3
+ FedEx Corp Turbo Long 240,01 op mijn watchlist
1,495 18:30
+0,130 (+9,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,645 3,405 3,305
3,740 0 -0,310 -8,34%
03 dec 3,365 2,825 2,815
3,395 0 -0,580 -17,03%
04 dec 2,715 2,795 2,675
2,855 0 -0,030 -1,06%
05 dec 2,745 2,575 2,575
2,780 0 -0,220 -7,87%
06 dec 2,535 2,575 2,525
2,675 0 0,000 0,00%
09 dec 2,565 2,615 2,540
2,715 0 +0,040 +1,55%
10 dec 2,575 2,555 2,485
2,640 0 -0,060 -2,29%
11 dec 2,575 2,655 2,565
2,705 0 +0,100 +3,91%
12 dec 2,635 2,765 2,575
2,785 0 +0,110 +4,14%
13 dec 2,815 2,730 2,705
2,865 0 -0,035 -1,27%
16 dec 2,755 2,840 2,745
2,870 0 +0,110 +4,03%
17 dec 2,725 2,450 2,400
2,755 0 -0,390 -13,73%
18 dec 2,465 2,610 2,425
2,640 0 +0,160 +6,53%
19 dec 2,265 2,360 2,265
2,490 0 -0,250 -9,58%
20 dec 3,620 2,660 2,230
3,680 0 +0,300 +12,71%
23 dec 2,395 1,910 1,900
2,465 0 -0,750 -28,20%
24 dec 2,065 2,025 2,005
2,075 0 +0,115 +6,02%
27 dec 2,495 2,600 2,415
2,640 0 +0,575 +28,40%
30 dec 2,555 2,680 2,380
2,680 0 +0,080 +3,08%
31 dec 2,585 2,675 2,585
2,685 0 -0,005 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront