FedEx Corp Turbo Long 240,01

Societe Generale, DE000SU6NPS3
+ FedEx Corp Turbo Long 240,01 op mijn watchlist
1,810 15:43
+0,210 (+13,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,315 2,400 2,285
2,480 0 -0,040 -1,64%
04 nov 2,335 2,210 2,180
2,385 0 -0,190 -7,92%
05 nov 2,185 2,330 2,125
2,350 0 +0,120 +5,43%
06 nov 2,665 2,370 2,250
2,665 0 +0,040 +1,72%
07 nov 2,615 2,830 2,565
2,840 0 +0,460 +19,41%
08 nov 2,755 3,040 2,735
3,040 0 +0,210 +7,42%
11 nov 2,900 3,240 2,900
3,250 0 +0,200 +6,58%
12 nov 3,075 2,920 2,890
3,135 0 -0,320 -9,88%
13 nov 2,955 3,280 2,915
3,280 0 +0,360 +12,33%
14 nov 3,215 3,270 3,185
3,350 0 -0,010 -0,30%
15 nov 3,195 3,260 3,135
3,380 0 -0,010 -0,31%
18 nov 3,310 3,430 3,200
3,440 0 +0,170 +5,21%
19 nov 3,340 3,300 3,170
3,360 0 -0,130 -3,79%
20 nov 3,240 3,030 3,010
3,270 0 -0,270 -8,18%
21 nov 3,010 3,230 2,980
3,250 0 +0,200 +6,60%
22 nov 3,380 3,690 3,280
3,710 0 +0,460 +14,24%
25 nov 3,570 3,850 3,520
3,970 0 +0,160 +4,34%
26 nov 3,810 3,660 3,560
3,810 0 -0,190 -4,94%
27 nov 3,710 3,675 3,675
3,770 0 +0,015 +0,41%
28 nov 3,705 3,780 3,680
3,800 0 +0,105 +2,86%
29 nov 3,745 3,715 3,685
3,815 0 -0,065 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront