Advanced Micro Devices Turbo Long 91,79

Societe Generale, DE000SJ7PRH0
+ Advanced Micro Devices Turbo Long 91,79 op mijn watchlist
1,335 18:30
-0,230 (-14,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,280 2,535 2,280
2,665 0 -0,380 -13,04%
04 feb 2,660 2,815 2,620
2,945 0 +0,280 +11,05%
05 feb 1,970 2,265 1,835
2,285 50 -0,550 -19,54%
06 feb 2,290 2,125 2,075
2,335 20 -0,140 -6,18%
07 feb 2,135 1,895 1,915
2,145 0 -0,230 -10,82%
10 feb 1,945 2,235 1,945
2,255 0 +0,340 +17,94%
11 feb 2,135 2,335 2,040
2,425 0 +0,100 +4,47%
12 feb 2,245 2,165 2,075
2,310 0 -0,170 -7,28%
13 feb 2,325 2,375 2,245
2,545 0 +0,210 +9,70%
14 feb 2,290 2,315 2,290
2,525 0 -0,060 -2,53%
17 feb 2,430 2,450 2,370
2,490 0 +0,135 +5,83%
18 feb 2,495 2,465 2,445
2,615 0 +0,015 +0,61%
19 feb 2,530 2,565 2,445
2,665 0 +0,100 +4,06%
20 feb 2,500 2,455 2,395
2,695 0 -0,110 -4,29%
21 feb 2,490 2,305 2,305
2,605 0 -0,150 -6,11%
24 feb 2,240 2,065 1,925
2,295 0 -0,240 -10,41%
25 feb 1,910 1,685 1,625
1,960 50 -0,380 -18,40%
26 feb 1,600 1,665 1,515
1,690 0 -0,020 -1,19%
27 feb 1,635 1,355 1,335
1,760 0 -0,310 -18,62%
28 feb 1,100 1,165 1,025
1,265 0 -0,190 -14,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront