Advanced Micro Devices Turbo Long 91,79

Societe Generale, DE000SJ7PRH0
+ Advanced Micro Devices Turbo Long 91,79 op mijn watchlist
2,225 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,205 1,265 1,105
1,295 170 +0,100 +8,58%
04 mrt 1,005 1,055 0,690
1,075 0 -0,210 -16,60%
05 mrt 1,295 1,155 0,985
1,305 0 +0,100 +9,48%
06 mrt 1,205 0,945 0,945
1,205 0 -0,210 -18,18%
07 mrt 0,955 0,845 0,745
1,035 0 -0,100 -10,58%
10 mrt 1,005 0,895 0,855
1,125 0 +0,050 +5,92%
11 mrt 0,800 0,695 0,585
0,935 0 -0,200 -22,35%
12 mrt 0,790 1,145 0,770
1,155 0 +0,450 +64,75%
13 mrt 1,020 0,835 0,835
1,095 0 -0,310 -27,07%
14 mrt 1,010 1,085 0,985
1,155 0 +0,250 +29,94%
17 mrt 1,060 1,475 1,060
1,575 0 +0,390 +35,94%
18 mrt 1,470 1,385 1,325
1,540 0 -0,090 -6,10%
19 mrt 1,400 1,515 1,245
1,545 0 +0,130 +9,39%
20 mrt 1,700 1,645 1,520
1,805 0 +0,130 +8,58%
21 mrt 1,720 1,655 1,465
1,720 0 +0,010 +0,61%
24 mrt 1,790 2,285 1,755
2,355 0 +0,630 +38,07%
25 mrt 2,400 2,225 2,215
2,420 290 -0,060 -2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront