ABN AMRO BANK N.V. Turbo Long 12,20

Societe Generale, DE000SJ7MRR6
4,815 18:30
-0,295 (-5,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,010 4,020 3,930
4,150 0 -0,330 -7,59%
04 feb 4,040 4,030 3,890
4,105 0 +0,010 +0,25%
05 feb 4,010 3,940 3,890
4,170 0 -0,090 -2,23%
06 feb 4,060 4,345 3,800
4,385 0 +0,405 +10,28%
07 feb 4,340 4,485 4,340
4,555 0 +0,140 +3,22%
10 feb 4,510 4,445 4,445
4,545 0 -0,040 -0,89%
11 feb 4,370 4,615 4,370
4,635 0 +0,170 +3,82%
12 feb 4,740 5,990 4,740
6,080 0 +1,375 +29,79%
13 feb 5,810 5,110 5,060
6,140 0 -0,880 -14,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront