ABN AMRO BANK N.V. Turbo Long 12,28

Societe Generale, DE000SJ7MRR6
7,860 18:30
+0,170 (+2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,260 6,460 6,180
6,570 0 +0,280 +4,53%
04 mrt 6,310 6,200 5,990
6,340 0 -0,260 -4,02%
05 mrt 6,280 6,750 6,270
6,800 0 +0,550 +8,87%
06 mrt 6,850 7,210 6,810
7,350 0 +0,460 +6,81%
07 mrt 7,180 7,560 7,160
7,680 0 +0,350 +4,85%
10 mrt 7,670 7,090 7,080
7,670 0 -0,470 -6,22%
11 mrt 7,230 6,840 6,780
7,270 0 -0,250 -3,53%
12 mrt 7,030 7,330 6,920
7,340 0 +0,490 +7,16%
13 mrt 7,280 6,970 6,940
7,280 0 -0,360 -4,91%
14 mrt 7,040 7,690 6,890
7,690 0 +0,720 +10,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront