ABN AMRO BANK N.V. Turbo Long 12,28

Societe Generale, DE000SJ7MRR6
+ ABN AMRO BANK N.V. Turbo Long 12,28 op mijn watchlist
7,860 18:30
-0,360 (-4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,010 4,020 3,930
4,150 0 -0,330 -7,59%
04 feb 4,040 4,030 3,890
4,105 0 +0,010 +0,25%
05 feb 4,010 3,940 3,890
4,170 0 -0,090 -2,23%
06 feb 4,060 4,345 3,800
4,385 0 +0,405 +10,28%
07 feb 4,340 4,485 4,340
4,555 0 +0,140 +3,22%
10 feb 4,510 4,445 4,445
4,545 0 -0,040 -0,89%
11 feb 4,370 4,615 4,370
4,635 0 +0,170 +3,82%
12 feb 4,740 5,990 4,740
6,080 0 +1,375 +29,79%
13 feb 5,810 5,110 5,060
6,140 0 -0,880 -14,69%
14 feb 5,060 4,815 4,795
5,090 0 -0,295 -5,77%
17 feb 4,880 5,080 4,830
5,170 0 +0,265 +5,50%
18 feb 5,140 5,580 5,100
5,590 0 +0,500 +9,84%
19 feb 5,600 5,620 5,550
5,810 0 +0,040 +0,72%
20 feb 5,710 5,710 5,610
5,830 0 +0,090 +1,60%
21 feb 5,630 6,060 5,630
6,060 0 +0,350 +6,13%
24 feb 6,010 5,630 5,610
6,040 0 -0,430 -7,10%
25 feb 5,610 6,100 5,550
6,150 0 +0,470 +8,35%
26 feb 6,150 6,570 6,140
6,570 0 +0,470 +7,70%
27 feb 6,500 6,400 6,290
6,540 0 -0,170 -2,59%
28 feb 6,260 6,180 6,100
6,310 0 -0,220 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront