ABN AMRO BANK N.V. Turbo Long 12,28

Societe Generale, DE000SJ7MRR6
+ ABN AMRO BANK N.V. Turbo Long 12,28 op mijn watchlist
8,150 18:30
-0,220 (-2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,045 3,150 2,925
3,220 0 +0,005 +0,16%
03 jan 3,130 3,220 3,110
3,250 0 +0,070 +2,22%
06 jan 3,240 3,370 3,130
3,380 0 +0,150 +4,66%
07 jan 3,300 3,360 3,180
3,430 0 -0,010 -0,30%
08 jan 3,270 3,200 3,090
3,390 0 -0,160 -4,76%
09 jan 3,260 3,330 3,120
3,330 0 +0,130 +4,06%
10 jan 3,290 3,570 3,275
3,750 0 +0,240 +7,21%
13 jan 3,630 3,810 3,620
3,870 0 +0,240 +6,72%
14 jan 3,850 3,800 3,730
3,980 0 -0,010 -0,26%
15 jan 3,830 3,780 3,640
3,860 0 -0,020 -0,53%
16 jan 3,910 3,940 3,820
4,060 0 +0,160 +4,23%
17 jan 3,950 4,040 3,950
4,170 0 +0,100 +2,54%
20 jan 4,070 4,230 4,040
4,310 0 +0,190 +4,70%
21 jan 4,160 4,250 4,130
4,300 0 +0,020 +0,47%
22 jan 4,230 4,020 3,960
4,290 0 -0,230 -5,41%
23 jan 3,945 4,270 3,925
4,280 0 +0,250 +6,22%
24 jan 4,290 4,170 4,090
4,350 0 -0,100 -2,34%
27 jan 4,130 4,200 3,950
4,280 0 +0,030 +0,72%
28 jan 4,190 4,260 4,120
4,260 0 +0,060 +1,43%
29 jan 4,320 4,420 4,210
4,450 0 +0,160 +3,76%
30 jan 4,550 4,470 4,400
4,550 0 +0,050 +1,13%
31 jan 4,520 4,350 4,320
4,540 0 -0,120 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront