LVMH Turbo Long 591,54

Societe Generale, DE000SJ6TMY0
3,360 18:30
+0,150 (+4,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,555 2,785 2,455
2,865 0 -0,390 -12,28%
04 feb 2,830 2,885 2,665
2,965 0 +0,100 +3,59%
05 feb 2,695 2,655 2,595
2,865 0 -0,230 -7,97%
06 feb 2,700 3,045 2,565
3,045 0 +0,390 +14,69%
07 feb 2,905 2,585 2,575
2,975 0 -0,460 -15,11%
10 feb 2,635 2,680 2,555
2,785 0 +0,095 +3,68%
11 feb 2,685 2,660 2,525
2,735 0 -0,020 -0,75%
12 feb 2,730 2,800 2,475
2,835 0 +0,140 +5,26%
13 feb 2,935 3,210 2,935
3,265 0 +0,410 +14,64%
14 feb 3,595 3,360 3,320
3,595 0 +0,150 +4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront