NY-CBOE Volatility Index Turbo Long 7,35

Societe Generale, DE000SJ2W489
+ NY-CBOE Volatility Index Turbo Long 7,35 op mijn watchlist
1,235 18:30
-0,025 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,140 1,060 0,980
1,165 1.688 +0,175 +19,77%
04 feb 1,030 0,990 0,960
1,070 0 -0,070 -6,60%
05 feb 1,015 0,935 0,925
1,025 888 -0,055 -5,56%
06 feb 0,915 0,915 0,905
0,930 800 -0,020 -2,14%
07 feb 0,900 0,945 0,885
0,970 0 +0,030 +3,28%
10 feb 0,950 0,945 0,930
0,955 0 0,000 0,00%
11 feb 0,930 0,915 0,905
0,940 6.000 -0,030 -3,17%
12 feb 0,910 0,925 0,905
0,985 0 +0,010 +1,09%
13 feb 0,895 0,915 0,895
0,930 0 -0,010 -1,08%
14 feb 0,880 0,885 0,875
0,895 0 -0,030 -3,28%
17 feb 0,865 0,870 0,865
0,875 0 -0,015 -1,69%
18 feb 0,875 0,865 0,860
0,880 0 -0,005 -0,57%
19 feb 0,875 0,870 0,870
0,895 0 +0,005 +0,58%
20 feb 0,875 0,865 0,845
0,885 2.488 -0,005 -0,57%
21 feb 0,855 0,895 0,855
0,905 0 +0,030 +3,47%
24 feb 0,930 0,935 0,925
1,015 0 +0,040 +4,47%
25 feb 0,975 1,000 0,975
1,080 0 +0,065 +6,95%
26 feb 0,975 0,930 0,915
1,000 0 -0,070 -7,00%
27 feb 0,940 0,980 0,925
1,015 0 +0,050 +5,38%
28 feb 1,100 1,085 1,050
1,145 0 +0,105 +10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront