NY-CBOE Volatility Index Turbo Long 7,35

Societe Generale, DE000SJ2W489
1,235 18:30
-0,025 (-1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,025 1,030 0,995
1,060 0 -0,055 -5,07%
04 mrt 1,205 1,255 1,190
1,410 100 +0,225 +21,84%
05 mrt 1,155 1,190 1,150
1,270 0 -0,065 -5,18%
06 mrt 1,145 1,305 1,135
1,305 0 +0,115 +9,66%
07 mrt 1,350 1,395 1,295
1,445 0 +0,090 +6,90%
10 mrt 1,310 1,455 1,305
1,470 0 +0,060 +4,30%
11 mrt 1,555 1,665 1,485
1,690 0 +0,210 +14,43%
12 mrt 1,520 1,440 1,440
1,535 0 -0,225 -13,51%
13 mrt 1,480 1,515 1,405
1,520 0 +0,075 +5,21%
14 mrt 1,465 1,390 1,380
1,475 0 -0,125 -8,25%
17 mrt 1,365 1,265 1,260
1,370 0 -0,125 -8,99%
18 mrt 1,235 1,285 1,220
1,325 0 +0,020 +1,58%
19 mrt 1,295 1,260 1,245
1,325 0 -0,025 -1,95%
20 mrt 1,210 1,260 1,200
1,285 0 0,000 0,00%
21 mrt 1,185 1,235 1,185
1,275 0 -0,025 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront