NY-CBOE Volatility Index Turbo Long 7,35

Societe Generale, DE000SJ2W489
1,100 11:16
+0,005 (+0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
15 nov 1,090 1,160 1,075
1,160 0 NaN NaN%
18 nov 1,110 1,095 1,080
1,155 0 -0,065 -5,60%
19 nov 1,100 1,125 1,090
1,100 0 +0,030 +2,74%
20 nov 1,130 1,225 1,115
1,160 0 +0,100 +8,89%
21 nov 1,195 1,205 1,150
1,260 0 -0,020 -1,63%
22 nov 1,200 1,165 1,155
1,235 0 -0,040 -3,32%
25 nov 1,085 1,120 1,070
1,120 0 -0,045 -3,86%
26 nov 1,070 1,045 1,035
1,085 0 -0,075 -6,70%
27 nov 1,055 1,065 1,030
1,080 0 +0,020 +1,91%
28 nov 1,030 1,025 1,025
1,030 0 -0,040 -3,76%
29 nov 1,015 1,010 1,005
1,025 0 -0,015 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront