NY-CBOE Volatility Index Turbo Long 8,94

Societe Generale, DE000SJ2W489
+ NY-CBOE Volatility Index Turbo Long 8,94 op mijn watchlist
0,890 10:52
-0,025 (-2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,070 1,125 1,060
1,130 0 +0,060 +5,63%
03 jan 1,130 1,080 1,060
1,150 0 -0,045 -4,00%
06 jan 1,035 0,990 0,980
1,035 850 -0,090 -8,33%
07 jan 1,020 1,085 0,985
1,090 780 +0,095 +9,60%
08 jan 1,120 1,205 1,120
1,225 0 +0,120 +11,06%
09 jan 1,165 1,145 1,130
1,180 0 -0,060 -4,98%
10 jan 1,195 1,275 1,170
1,305 0 +0,130 +11,35%
13 jan 1,340 1,300 1,295
1,380 0 +0,025 +1,96%
14 jan 1,190 1,215 1,135
1,235 0 -0,085 -6,54%
15 jan 1,175 1,030 0,995
1,175 900 -0,185 -15,23%
16 jan 0,975 0,945 0,945
0,990 750 -0,085 -8,25%
17 jan 0,975 0,955 0,940
0,980 0 +0,010 +1,06%
20 jan 0,990 0,935 0,935
0,990 1.650 -0,020 -2,09%
21 jan 0,960 0,900 0,900
0,960 888 -0,035 -3,74%
22 jan 0,890 0,910 0,880
0,915 0 +0,010 +1,11%
23 jan 0,925 0,890 0,885
0,930 0 -0,020 -2,20%
24 jan 0,885 0,865 0,865
0,885 0 -0,025 -2,81%
27 jan 1,000 1,015 0,970
1,150 888 +0,150 +17,34%
28 jan 1,025 0,940 0,935
1,030 888 -0,075 -7,39%
29 jan 0,925 0,950 0,920
0,960 0 +0,010 +1,06%
30 jan 0,915 0,915 0,895
0,930 0 -0,035 -3,68%
31 jan 0,910 0,885 0,885
0,915 0 -0,030 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront