Netflix Turbo Long 521,15

Societe Generale, DE000SU60JH5
+ Netflix Turbo Long 521,15 op mijn watchlist
21,280 18:30
+0,150 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,110 23,920 23,000
24,040 0 -0,100 -0,42%
04 feb 23,700 23,700 23,590
25,000 0 -0,220 -0,92%
05 feb 24,150 24,640 23,930
24,640 0 +0,940 +3,97%
06 feb 25,280 24,980 24,940
25,340 0 +0,340 +1,38%
07 feb 25,470 25,650 25,250
25,650 0 +0,670 +2,68%
10 feb 25,710 26,010 25,660
26,300 0 +0,360 +1,40%
11 feb 25,990 25,070 24,870
26,020 0 -0,940 -3,61%
12 feb 25,010 25,340 24,500
25,340 0 +0,270 +1,08%
13 feb 25,930 26,100 25,680
26,340 0 +0,760 +3,00%
14 feb 26,580 26,730 26,370
26,780 0 +0,630 +2,41%
17 feb 27,320 27,280 27,250
27,470 0 +0,550 +2,06%
18 feb 27,300 26,130 25,740
27,640 0 -1,150 -4,22%
19 feb 26,170 26,410 25,720
26,440 0 +0,280 +1,07%
20 feb 26,390 25,330 25,230
26,530 0 -1,080 -4,09%
21 feb 25,470 24,990 24,950
25,820 0 -0,340 -1,34%
24 feb 24,580 24,290 23,760
24,850 0 -0,700 -2,80%
25 feb 23,750 22,710 22,220
23,870 0 -1,580 -6,50%
26 feb 23,390 24,070 23,090
24,210 0 +1,360 +5,99%
27 feb 24,010 23,830 23,150
24,320 0 -0,240 -1,00%
28 feb 22,800 23,170 22,660
23,440 0 -0,660 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront