Netflix Turbo Long 521,15

Societe Generale, DE000SU60JH5
+ Netflix Turbo Long 521,15 op mijn watchlist
21,280 18:30
+0,150 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,970 19,550 19,820
20,220 0 -0,700 -3,46%
03 jan 19,690 19,570 19,320
20,030 0 +0,020 +0,10%
06 jan 19,210 18,840 18,830
19,580 0 -0,730 -3,73%
07 jan 18,990 19,000 18,650
19,310 0 +0,160 +0,85%
08 jan 19,150 18,890 18,890
19,410 0 -0,110 -0,58%
09 jan 18,820 18,760 18,570
18,900 0 -0,130 -0,69%
10 jan 18,730 17,450 17,180
18,960 0 -1,310 -6,98%
13 jan 17,150 17,180 16,680
17,510 0 -0,270 -1,55%
14 jan 17,430 16,830 16,700
17,810 0 -0,350 -2,04%
15 jan 16,710 17,410 16,680
17,630 0 +0,580 +3,45%
16 jan 18,050 18,060 17,840
18,600 0 +0,650 +3,73%
17 jan 17,390 18,160 17,350
18,250 0 +0,100 +0,55%
20 jan 18,060 18,270 17,890
18,400 0 +0,110 +0,61%
21 jan 18,420 18,330 17,860
18,550 0 +0,060 +0,33%
22 jan 24,240 22,750 22,720
24,590 0 +4,420 +24,11%
23 jan 22,230 23,410 22,230
23,870 0 +0,660 +2,90%
24 jan 23,760 23,160 23,080
24,100 0 -0,250 -1,07%
27 jan 22,350 23,010 22,240
23,530 0 -0,150 -0,65%
28 jan 23,070 23,180 22,800
23,290 0 +0,170 +0,74%
29 jan 23,240 23,420 23,080
23,850 0 +0,240 +1,04%
30 jan 23,790 23,450 23,290
24,190 0 +0,030 +0,13%
31 jan 23,570 24,020 23,450
24,040 0 +0,570 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront