Netflix Turbo Long 521,15

Societe Generale, DE000SU60JH5
+ Netflix Turbo Long 521,15 op mijn watchlist
22,900 18:30
+0,940 (+4,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,250 19,860 19,240
20,120 0 +0,460 +2,37%
03 dec 19,920 19,630 19,540
19,980 0 -0,230 -1,16%
04 dec 20,150 20,540 20,000
20,610 0 +0,910 +4,64%
05 dec 20,440 20,910 20,400
20,920 0 +0,370 +1,80%
06 dec 20,710 21,050 20,500
21,050 0 +0,140 +0,67%
09 dec 21,400 20,360 20,070
21,650 0 -0,690 -3,28%
10 dec 20,460 20,970 20,460
20,980 0 +0,610 +3,00%
11 dec 20,580 21,820 20,550
21,830 0 +0,850 +4,05%
12 dec 21,600 21,280 21,170
21,810 0 -0,540 -2,47%
13 dec 21,130 20,710 20,470
21,250 0 -0,570 -2,68%
16 dec 20,730 21,000 20,420
21,200 0 +0,290 +1,40%
17 dec 20,840 21,000 20,750
21,210 0 0,000 0,00%
18 dec 20,850 20,770 20,600
21,050 0 -0,230 -1,10%
19 dec 19,570 20,240 19,570
20,560 0 -0,530 -2,55%
20 dec 20,150 20,930 19,620
20,930 0 +0,690 +3,41%
23 dec 20,610 20,550 20,110
20,700 0 -0,380 -1,82%
24 dec 20,630 20,670 20,570
20,740 0 +0,120 +0,58%
27 dec 21,040 20,000 19,820
21,100 0 -0,670 -3,24%
30 dec 20,250 20,200 19,580
20,460 0 +0,200 +1,00%
31 dec 20,030 20,250 19,930
20,270 0 +0,050 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront