Netflix Turbo Long 521,15

Societe Generale, DE000SU60JH5
+ Netflix Turbo Long 521,15 op mijn watchlist
23,180 10:55
+0,280 (+1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,840 13,100 12,660
13,200 0 +0,270 +2,10%
04 nov 12,950 12,950 12,630
13,050 0 -0,150 -1,15%
05 nov 12,870 13,220 12,470
13,270 0 +0,270 +2,08%
06 nov 13,730 13,620 13,130
13,980 0 +0,400 +3,03%
07 nov 14,120 14,560 13,980
14,580 0 +0,940 +6,90%
08 nov 14,850 14,690 14,520
15,000 0 +0,130 +0,89%
11 nov 15,030 15,390 14,820
15,420 0 +0,700 +4,77%
12 nov 15,360 15,830 15,360
15,890 0 +0,440 +2,86%
13 nov 16,040 16,690 16,030
16,730 0 +0,860 +5,43%
14 nov 16,720 16,970 16,690
17,130 0 +0,280 +1,68%
15 nov 16,860 16,050 16,050
16,860 0 -0,920 -5,42%
18 nov 16,560 17,250 15,530
17,310 0 +1,200 +7,48%
19 nov 17,420 18,200 16,990
18,220 0 +0,950 +5,51%
20 nov 18,610 19,080 18,550
19,480 0 +0,880 +4,84%
21 nov 19,200 20,410 19,080
20,430 0 +1,330 +6,97%
22 nov 19,990 20,150 19,960
20,440 0 -0,260 -1,27%
25 nov 20,100 18,570 18,560
20,330 0 -1,580 -7,84%
26 nov 18,480 19,250 18,380
19,340 0 +0,680 +3,66%
27 nov 18,770 18,210 18,000
18,980 0 -1,040 -5,40%
28 nov 18,940 19,240 18,890
19,240 0 +1,030 +5,66%
29 nov 19,150 19,400 18,840
19,510 0 +0,160 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront