Netflix Turbo Long 521,15

Societe Generale, DE000SU60JH5
+ Netflix Turbo Long 521,15 op mijn watchlist
20,290 18:30
-2,180 (-9,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,660 10,500 10,230
10,910 0 -0,030 -0,28%
02 okt 10,480 10,860 10,450
10,910 0 +0,360 +3,43%
03 okt 10,670 10,620 10,380
10,740 0 -0,240 -2,21%
04 okt 10,600 11,020 10,580
11,190 0 +0,400 +3,77%
07 okt 11,090 10,630 10,280
11,090 0 -0,390 -3,54%
08 okt 10,430 11,230 10,380
11,230 0 +0,600 +5,64%
09 okt 11,220 11,420 11,210
11,460 0 +0,190 +1,69%
10 okt 11,550 11,790 11,370
11,820 0 +0,370 +3,24%
11 okt 11,780 11,520 11,470
11,950 0 -0,270 -2,29%
14 okt 11,380 11,120 11,090
11,610 0 -0,400 -3,47%
15 okt 10,950 10,710 10,380
11,160 0 -0,410 -3,69%
16 okt 10,630 10,550 10,300
10,750 0 -0,160 -1,49%
17 okt 10,440 10,240 9,790
10,780 0 -0,310 -2,94%
18 okt 11,400 12,910 11,390
13,240 0 +2,670 +26,07%
21 okt 13,220 13,660 13,060
13,690 0 +0,750 +5,81%
22 okt 13,590 13,320 13,320
13,660 0 -0,340 -2,49%
23 okt 13,380 12,880 12,870
13,440 0 -0,440 -3,30%
24 okt 12,780 12,730 12,550
12,910 0 -0,150 -1,16%
25 okt 12,960 13,210 12,870
13,470 0 +0,480 +3,77%
28 okt 13,120 12,730 12,680
13,240 0 -0,480 -3,63%
29 okt 12,750 13,140 12,650
13,170 0 +0,410 +3,22%
30 okt 13,160 12,900 12,770
13,220 0 -0,240 -1,83%
31 okt 12,670 12,830 12,600
13,050 0 -0,070 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront