Tesla Turbo Long 147,78

Societe Generale, DE000SU62CG8
+ Tesla Turbo Long 147,78 op mijn watchlist
4,075 18:04
-0,080 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,190 11,850 11,680
12,770 1.500 -1,720 -12,68%
04 feb 12,000 11,920 11,850
12,200 0 +0,070 +0,59%
05 feb 12,180 11,840 11,760
12,190 0 -0,080 -0,67%
06 feb 11,640 11,270 11,010
11,740 0 -0,570 -4,81%
07 feb 11,350 11,290 11,160
11,700 0 +0,020 +0,18%
10 feb 10,770 10,790 10,490
10,980 0 -0,500 -4,43%
11 feb 10,320 9,620 9,540
10,370 0 -1,170 -10,84%
12 feb 9,230 9,950 8,910
9,970 0 +0,330 +3,43%
13 feb 9,850 10,260 9,730
10,650 0 +0,310 +3,12%
14 feb 10,760 10,150 10,120
10,860 0 -0,110 -1,07%
17 feb 10,350 10,200 10,050
10,410 0 +0,050 +0,49%
18 feb 10,510 10,450 10,390
10,770 0 +0,250 +2,45%
19 feb 10,460 10,970 10,360
11,040 0 +0,520 +4,98%
20 feb 10,730 10,380 10,210
10,900 0 -0,590 -5,38%
21 feb 10,320 9,780 9,780
10,510 0 -0,600 -5,78%
24 feb 9,610 9,580 9,080
10,030 0 -0,200 -2,04%
25 feb 9,160 7,960 7,810
9,380 0 -1,620 -16,91%
26 feb 8,090 7,800 7,530
8,250 0 -0,160 -2,01%
27 feb 7,370 7,170 7,050
7,690 0 -0,630 -8,08%
28 feb 6,840 7,380 6,620
7,470 0 +0,210 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront