Tesla Turbo Long 147,78

Societe Generale, DE000SU62CG8
4,155 18:30
-1,335 (-24,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,740 7,710 7,550
7,980 0 +0,330 +4,47%
04 mrt 6,940 6,410 6,000
7,090 0 -1,300 -16,86%
05 mrt 6,700 6,320 6,110
6,730 0 -0,090 -1,40%
06 mrt 6,590 5,850 5,850
6,600 0 -0,470 -7,44%
07 mrt 5,690 5,490 5,260
5,940 0 -0,360 -6,15%
10 mrt 5,580 4,155 4,155
5,580 0 -1,335 -24,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront