Infosys Limited BEST Turbo Long 16,32

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,32 op mijn watchlist
2,110 18:30
+0,100 (+4,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,400 5,810 5,370
5,820 0 +0,050 +0,87%
04 feb 5,590 6,020 5,590
6,060 0 +0,210 +3,61%
05 feb 5,820 5,990 5,650
6,020 0 -0,030 -0,50%
06 feb 5,770 5,970 5,690
6,160 0 -0,020 -0,33%
07 feb 5,780 5,540 5,450
6,000 0 -0,430 -7,20%
10 feb 5,700 5,580 5,490
5,700 0 +0,040 +0,72%
11 feb 5,600 5,690 5,550
5,720 0 +0,110 +1,97%
12 feb 5,520 5,350 5,310
5,570 284 -0,340 -5,98%
13 feb 5,340 5,380 5,110
5,400 0 +0,030 +0,56%
14 feb 5,000 5,270 5,000
5,420 0 -0,110 -2,04%
17 feb 5,040 5,300 5,030
5,310 0 +0,030 +0,57%
18 feb 5,140 5,060 4,880
5,320 0 -0,240 -4,53%
19 feb 4,990 4,840 4,740
5,090 0 -0,220 -4,35%
20 feb 4,870 4,960 4,840
5,150 0 +0,120 +2,48%
21 feb 5,030 4,930 4,650
5,070 0 -0,030 -0,60%
24 feb 4,210 4,520 3,480
4,810 0 -0,410 -8,32%
25 feb 4,530 4,350 4,060
4,530 0 -0,170 -3,76%
26 feb 4,530 4,550 4,385
4,610 0 +0,200 +4,60%
27 feb 4,170 4,370 3,620
4,480 0 -0,180 -3,96%
28 feb 3,720 3,640 3,120
4,180 0 -0,730 -16,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront