Infosys Limited BEST Turbo Long 16,32

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,32 op mijn watchlist
2,100 18:10
+0,090 (+4,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,660 3,730 3,280
3,820 0 +0,090 +2,47%
04 mrt 3,120 3,410 2,970
3,410 0 -0,320 -8,58%
05 mrt 3,380 3,590 3,260
3,720 0 +0,180 +5,28%
06 mrt 3,260 3,370 3,240
3,630 0 -0,220 -6,13%
07 mrt 2,910 3,260 2,820
3,360 0 -0,110 -3,26%
10 mrt 3,230 3,170 3,060
3,340 0 -0,090 -2,76%
11 mrt 2,540 2,460 2,430
2,870 0 -0,710 -22,40%
12 mrt 1,650 2,210 1,620
2,260 0 -0,250 -10,16%
13 mrt 1,820 2,000 1,720
2,200 0 -0,210 -9,50%
14 mrt 1,980 2,010 1,940
2,090 0 +0,010 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront