Infosys Limited BEST Turbo Long 16,34

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,34 op mijn watchlist
1,870 15:23
+0,120 (+6,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,990 6,160 5,970
6,170 0 -0,010 -0,16%
03 dec 6,180 6,100 6,050
6,390 0 -0,060 -0,97%
04 dec 6,110 6,470 6,100
6,580 0 +0,370 +6,07%
05 dec 6,430 6,920 6,410
6,960 0 +0,450 +6,96%
06 dec 6,750 6,760 6,640
6,850 0 -0,160 -2,31%
09 dec 6,630 7,130 6,480
7,220 0 +0,370 +5,47%
10 dec 7,010 7,230 6,880
7,240 0 +0,100 +1,40%
11 dec 7,100 7,290 7,090
7,400 0 +0,060 +0,83%
12 dec 7,200 7,230 7,060
7,440 0 -0,060 -0,82%
13 dec 7,200 7,320 7,190
7,500 0 +0,090 +1,24%
16 dec 7,270 7,420 7,190
7,440 0 +0,100 +1,37%
17 dec 7,200 7,040 7,040
7,380 0 -0,380 -5,12%
18 dec 7,050 7,080 6,990
7,170 0 +0,040 +0,57%
19 dec 6,620 7,390 6,620
7,520 0 +0,310 +4,38%
20 dec 6,850 6,870 6,450
7,140 0 -0,520 -7,04%
23 dec 6,700 6,610 6,480
6,760 0 -0,260 -3,78%
24 dec 6,730 6,500 6,350
6,740 0 -0,110 -1,66%
27 dec 6,370 6,280 6,280
6,610 0 -0,220 -3,38%
30 dec 6,300 6,010 5,860
6,420 0 -0,270 -4,30%
31 dec 6,000 5,930 5,770
6,010 0 -0,080 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront