Infosys Limited BEST Turbo Long 16,34

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,34 op mijn watchlist
1,910 18:30
+0,160 (+9,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,910 4,875 4,775
5,010 0 -0,030 -0,61%
04 nov 4,790 4,665 4,590
4,845 0 -0,210 -4,31%
05 nov 4,700 4,685 4,635
4,765 0 +0,020 +0,43%
06 nov 5,330 5,340 5,160
5,630 0 +0,655 +13,98%
07 nov 5,390 5,470 5,180
5,540 0 +0,130 +2,43%
08 nov 5,600 5,710 5,470
5,900 0 +0,240 +4,39%
11 nov 5,770 6,090 5,770
6,090 0 +0,380 +6,65%
12 nov 5,980 6,070 5,970
6,140 0 -0,020 -0,33%
13 nov 5,940 5,940 5,820
6,080 0 -0,130 -2,14%
14 nov 6,030 5,920 5,880
6,110 0 -0,020 -0,34%
15 nov 5,760 5,440 5,440
5,800 0 -0,480 -8,11%
18 nov 5,630 5,600 5,380
5,770 0 +0,160 +2,94%
19 nov 5,640 5,930 5,400
5,930 0 +0,330 +5,89%
20 nov 5,790 5,890 5,690
5,950 0 -0,040 -0,67%
21 nov 5,930 6,010 5,640
6,030 0 +0,120 +2,04%
22 nov 6,020 6,720 6,010
6,730 0 +0,710 +11,81%
25 nov 6,740 6,710 6,330
6,800 0 -0,010 -0,15%
26 nov 6,850 7,090 6,790
7,100 0 +0,380 +5,66%
27 nov 7,130 6,650 6,560
7,130 0 -0,440 -6,21%
28 nov 6,270 6,360 5,940
6,530 0 -0,290 -4,36%
29 nov 6,430 6,170 5,970
6,670 0 -0,190 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront