Infosys Limited BEST Turbo Long 16,34

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,34 op mijn watchlist
1,910 18:30
+0,160 (+9,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,990 6,080 5,950
6,200 0 +0,210 +3,58%
02 okt 6,050 6,010 5,910
6,110 0 -0,070 -1,15%
03 okt 6,000 6,120 5,940
6,140 0 +0,110 +1,83%
04 okt 6,580 6,570 6,180
6,670 0 +0,450 +7,35%
07 okt 6,460 6,710 6,420
6,740 0 +0,140 +2,13%
08 okt 6,610 7,000 6,410
7,010 0 +0,290 +4,32%
09 okt 6,930 7,030 6,860
7,050 0 +0,030 +0,43%
10 okt 6,930 6,400 6,220
6,940 0 -0,630 -8,96%
11 okt 6,560 6,630 6,470
6,650 0 +0,230 +3,59%
14 okt 6,730 7,030 6,650
7,050 0 +0,400 +6,03%
15 okt 7,090 6,970 6,790
7,090 0 -0,060 -0,85%
16 okt 6,780 6,630 6,520
6,880 0 -0,340 -4,88%
17 okt 6,720 6,160 5,970
7,150 0 -0,470 -7,09%
18 okt 6,270 6,220 5,810
6,280 0 +0,060 +0,97%
21 okt 5,900 5,940 5,610
6,150 0 -0,280 -4,50%
22 okt 5,920 5,880 5,750
6,010 0 -0,060 -1,01%
23 okt 5,910 6,010 5,900
6,130 0 +0,130 +2,21%
24 okt 6,050 5,880 5,850
6,090 0 -0,130 -2,16%
25 okt 5,840 5,790 5,680
5,940 0 -0,090 -1,53%
28 okt 5,780 5,860 5,760
5,960 0 +0,070 +1,21%
29 okt 5,840 5,850 5,600
5,900 0 -0,010 -0,17%
30 okt 5,740 5,200 5,180
5,750 0 -0,650 -11,11%
31 okt 4,950 4,905 4,865
5,040 0 -0,295 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront