Infosys Limited BEST Turbo Long 16,34

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,34 op mijn watchlist
1,910 18:30
+0,160 (+9,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,000 7,080 6,900
7,090 0 +0,150 +2,16%
03 sep 7,070 6,950 6,900
7,210 0 -0,130 -1,84%
04 sep 6,650 6,730 6,420
6,820 0 -0,220 -3,17%
05 sep 6,780 6,640 6,620
6,890 0 -0,090 -1,34%
06 sep 6,600 6,390 6,380
6,660 0 -0,250 -3,77%
09 sep 6,370 6,450 6,350
6,560 0 +0,060 +0,94%
10 sep 6,720 6,500 6,390
6,720 0 +0,050 +0,78%
11 sep 6,590 6,490 6,360
6,680 0 -0,010 -0,15%
12 sep 6,720 6,900 6,540
6,990 0 +0,410 +6,32%
13 sep 6,950 6,900 6,780
6,990 0 0,000 0,00%
16 sep 6,810 6,770 6,720
6,900 0 -0,130 -1,88%
17 sep 6,850 6,600 6,540
7,020 0 -0,170 -2,51%
18 sep 6,570 6,200 6,140
6,610 0 -0,400 -6,06%
19 sep 6,370 6,350 6,190
6,470 0 +0,150 +2,42%
20 sep 6,330 6,460 6,180
6,460 0 +0,110 +1,73%
23 sep 6,410 6,330 6,180
6,490 0 -0,130 -2,01%
24 sep 6,370 6,170 6,130
6,400 0 -0,160 -2,53%
25 sep 6,180 6,170 5,970
6,230 0 0,000 0,00%
26 sep 6,340 6,720 6,180
6,840 0 +0,550 +8,91%
27 sep 6,590 6,080 6,060
6,600 0 -0,640 -9,52%
30 sep 6,040 5,870 5,860
6,060 0 -0,210 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront