Infosys Limited BEST Turbo Long 16,35

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,35 op mijn watchlist
2,420 18:30
+0,240 (+11,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,330 6,460 6,080
6,480 0 +0,230 +3,69%
02 aug 6,260 5,800 5,590
6,260 0 -0,660 -10,22%
05 aug 5,180 5,060 4,440
5,220 0 -0,740 -12,76%
06 aug 5,150 5,090 5,000
5,190 0 +0,030 +0,59%
07 aug 5,240 5,260 4,985
5,460 0 +0,170 +3,34%
08 aug 5,020 5,180 4,830
5,200 0 -0,080 -1,52%
09 aug 5,240 5,410 5,100
5,470 0 +0,230 +4,44%
12 aug 5,390 5,400 5,290
5,500 0 -0,010 -0,18%
13 aug 5,410 5,620 5,370
5,670 0 +0,220 +4,07%
14 aug 5,600 5,650 5,490
5,690 0 +0,030 +0,53%
15 aug 5,750 5,900 5,510
5,960 0 +0,250 +4,42%
16 aug 5,860 5,930 5,830
6,050 0 +0,030 +0,51%
19 aug 5,920 6,120 5,880
6,180 0 +0,190 +3,20%
20 aug 6,140 6,090 6,070
6,170 0 -0,030 -0,49%
21 aug 6,150 6,320 6,070
6,320 0 +0,230 +3,78%
22 aug 6,350 6,210 6,060
6,360 0 -0,110 -1,74%
23 aug 6,240 6,080 5,990
6,280 0 -0,130 -2,09%
26 aug 6,120 6,250 6,030
6,270 0 +0,170 +2,80%
27 aug 6,220 6,500 6,140
6,520 0 +0,250 +4,00%
28 aug 6,600 6,800 6,560
7,160 0 +0,300 +4,62%
29 aug 6,690 7,030 6,650
7,050 0 +0,230 +3,38%
30 aug 6,990 6,930 6,820
7,070 0 -0,100 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront