Infosys Limited BEST Turbo Long 16,38

Societe Generale, DE000SU63BH6
+ Infosys Limited BEST Turbo Long 16,38 op mijn watchlist
1,970 18:30
+0,240 (+13,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,380 1,430 1,370
1,580 0 +0,210 +17,21%
04 jun 1,410 1,350 1,060
1,420 0 -0,080 -5,59%
05 jun 1,490 1,750 1,470
1,800 0 +0,400 +29,63%
06 jun 1,770 2,090 1,630
2,160 0 +0,340 +19,43%
07 jun 2,560 2,660 2,400
2,660 0 +0,570 +27,27%
10 jun 2,480 2,420 2,280
2,530 0 -0,240 -9,02%
11 jun 2,250 2,290 2,230
2,380 0 -0,130 -5,37%
12 jun 2,280 2,460 2,090
2,460 0 +0,170 +7,42%
13 jun 2,340 2,360 2,160
2,440 0 -0,100 -4,07%
14 jun 2,290 2,250 2,170
2,370 0 -0,110 -4,66%
17 jun 2,260 2,480 2,190
2,490 0 +0,230 +10,22%
18 jun 2,400 2,610 2,250
2,630 0 +0,130 +5,24%
19 jun 2,370 2,490 2,290
2,520 0 -0,120 -4,60%
20 jun 2,410 2,880 2,400
2,930 0 +0,390 +15,66%
21 jun 2,720 2,620 2,510
2,730 0 -0,260 -9,03%
24 jun 2,430 2,670 2,410
2,700 0 +0,050 +1,91%
25 jun 2,540 2,730 2,540
2,830 0 +0,060 +2,25%
26 jun 2,700 2,770 2,650
2,820 0 +0,040 +1,47%
27 jun 2,820 3,110 2,820
3,170 0 +0,340 +12,27%
28 jun 3,080 3,160 2,990
3,170 0 +0,050 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront