Wells Fargo & Co BEST Turbo Long 43,70

Societe Generale, DE000SU63ES7
+ Wells Fargo & Co BEST Turbo Long 43,70 op mijn watchlist
5,700 18:30
+0,050 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,810 6,770 6,680
6,880 0 +0,110 +1,65%
04 mrt 6,510 5,710 5,430
6,520 0 -1,060 -15,66%
05 mrt 5,870 5,520 5,470
5,900 0 -0,190 -3,33%
06 mrt 5,760 5,420 5,420
5,760 0 -0,100 -1,81%
07 mrt 5,480 4,865 4,695
5,540 0 -0,555 -10,24%
10 mrt 5,130 4,265 4,265
5,130 0 -0,600 -12,33%
11 mrt 4,380 4,265 4,165
4,495 0 0,000 0,00%
12 mrt 4,440 4,795 4,440
4,795 0 +0,530 +12,43%
13 mrt 4,735 4,725 4,665
4,905 0 -0,070 -1,46%
14 mrt 4,775 5,050 4,735
5,060 0 +0,325 +6,88%
17 mrt 5,010 5,050 4,945
5,060 0 0,000 0,00%
18 mrt 5,070 5,020 4,960
5,150 0 -0,030 -0,59%
19 mrt 5,120 5,330 5,070
5,380 0 +0,310 +6,18%
20 mrt 5,510 5,370 5,270
5,560 0 +0,040 +0,75%
21 mrt 5,390 5,410 5,190
5,440 0 +0,040 +0,74%
24 mrt 5,480 5,650 5,470
5,720 0 +0,240 +4,44%
25 mrt 5,730 5,700 5,670
5,790 0 +0,050 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront