Wells Fargo & Co BEST Turbo Long 43,73

Societe Generale, DE000SU63ES7
+ Wells Fargo & Co BEST Turbo Long 43,73 op mijn watchlist
4,945 18:30
-0,465 (-8,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,840 6,830 6,620
6,900 0 -0,140 -2,01%
04 feb 6,840 6,970 6,730
7,060 0 +0,140 +2,05%
05 feb 7,020 7,170 6,960
7,180 0 +0,200 +2,87%
06 feb 7,180 7,390 7,150
7,390 0 +0,220 +3,07%
07 feb 7,400 7,350 7,250
7,470 0 -0,040 -0,54%
10 feb 7,360 6,930 6,890
7,430 0 -0,420 -5,71%
11 feb 7,030 7,160 6,810
7,160 0 +0,230 +3,32%
12 feb 7,120 7,040 6,930
7,160 0 -0,120 -1,68%
13 feb 6,990 6,930 6,910
7,070 0 -0,110 -1,56%
14 feb 6,960 7,070 6,890
7,070 0 +0,140 +2,02%
17 feb 7,080 7,030 6,970
7,100 0 -0,040 -0,57%
18 feb 7,110 7,190 7,050
7,260 0 +0,160 +2,28%
19 feb 7,260 7,200 7,120
7,310 0 +0,010 +0,14%
20 feb 7,180 6,850 6,720
7,180 0 -0,350 -4,86%
21 feb 6,820 6,910 6,810
6,950 0 +0,060 +0,88%
24 feb 6,640 6,640 6,460
6,750 0 -0,270 -3,91%
25 feb 6,570 6,160 6,110
6,620 0 -0,480 -7,23%
26 feb 6,310 6,550 6,290
6,600 0 +0,390 +6,33%
27 feb 6,450 6,640 6,410
6,700 0 +0,090 +1,37%
28 feb 6,510 6,660 6,500
6,740 0 +0,020 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront