STOXX Eur Auto&Parts BEST Turbo Long 464,78

Societe Generale, DE000SU63AX5
2,325 16:28
+0,050 (+2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,970 2,015 1,795
2,065 0 -0,320 -13,70%
04 feb 2,030 2,255 1,905
2,335 0 +0,240 +11,91%
05 feb 2,200 2,165 2,045
2,215 0 -0,090 -3,99%
06 feb 2,210 2,295 2,105
2,325 0 +0,130 +6,00%
07 feb 2,260 2,115 2,105
2,325 0 -0,180 -7,84%
10 feb 2,100 2,255 2,100
2,255 0 +0,140 +6,62%
11 feb 2,270 2,275 2,155
2,285 0 +0,020 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront