STOXX Eur Auto&Parts BEST Turbo Long 464,97

Societe Generale, DE000SU63AX5
+ STOXX Eur Auto&Parts BEST Turbo Long 464,97 op mijn watchlist
2,915 18:30
+0,110 (+3,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,910 1,765 1,645
1,920 0 -0,030 -1,67%
03 jan 1,760 1,605 1,565
1,785 0 -0,160 -9,07%
06 jan 1,620 1,925 1,610
2,115 0 +0,320 +19,94%
07 jan 1,860 1,925 1,835
1,955 0 0,000 0,00%
08 jan 1,900 1,775 1,755
1,935 0 -0,150 -7,79%
09 jan 1,800 1,755 1,695
1,810 0 -0,020 -1,13%
10 jan 1,730 1,825 1,695
1,965 0 +0,070 +3,99%
13 jan 1,770 1,725 1,655
1,855 0 -0,100 -5,48%
14 jan 1,750 1,795 1,750
1,915 0 +0,070 +4,06%
15 jan 1,810 2,025 1,795
2,045 0 +0,230 +12,81%
16 jan 2,040 1,995 1,955
2,135 0 -0,030 -1,48%
17 jan 1,990 2,075 1,975
2,145 0 +0,080 +4,01%
20 jan 2,060 2,155 1,965
2,245 0 +0,080 +3,86%
21 jan 2,140 2,105 2,055
2,150 0 -0,050 -2,32%
22 jan 2,110 2,085 2,055
2,175 0 -0,020 -0,95%
23 jan 2,100 2,075 2,015
2,120 0 -0,010 -0,48%
24 jan 2,080 2,165 2,080
2,305 0 +0,090 +4,34%
27 jan 2,070 2,255 2,060
2,275 0 +0,090 +4,16%
28 jan 2,250 2,245 2,205
2,415 0 -0,010 -0,44%
29 jan 2,280 2,255 2,215
2,295 0 +0,010 +0,45%
30 jan 2,260 2,345 2,225
2,355 0 +0,090 +3,99%
31 jan 2,340 2,335 2,275
2,360 0 -0,010 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront