STOXX Eur Auto&Parts BEST Turbo Long 464,97

Societe Generale, DE000SU63AX5
+ STOXX Eur Auto&Parts BEST Turbo Long 464,97 op mijn watchlist
2,915 18:30
+0,110 (+3,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,260 1,385 1,165
1,435 0 -0,030 -2,12%
03 dec 1,370 1,395 1,365
1,465 0 +0,010 +0,72%
04 dec 1,400 1,515 1,390
1,615 0 +0,120 +8,60%
05 dec 1,510 1,665 1,510
1,695 0 +0,150 +9,90%
06 dec 1,650 1,865 1,650
1,875 0 +0,200 +12,01%
09 dec 1,870 1,965 1,860
2,025 0 +0,100 +5,36%
10 dec 2,040 2,125 2,030
2,165 0 +0,160 +8,14%
11 dec 2,160 2,095 2,055
2,160 0 -0,030 -1,41%
12 dec 2,100 2,205 2,100
2,205 0 +0,110 +5,25%
13 dec 2,170 2,215 2,160
2,365 0 +0,010 +0,45%
16 dec 2,190 1,915 1,845
2,210 0 -0,300 -13,54%
17 dec 1,850 1,895 1,825
1,945 0 -0,020 -1,04%
18 dec 1,900 1,925 1,890
1,975 0 +0,030 +1,58%
19 dec 1,750 1,735 1,735
1,945 0 -0,190 -9,87%
20 dec 1,720 1,845 1,615
1,845 0 +0,110 +6,34%
23 dec 1,820 1,705 1,655
1,840 0 -0,140 -7,59%
27 dec 1,730 1,835 1,695
1,875 0 +0,130 +7,62%
30 dec 1,810 1,795 1,765
1,905 0 -0,040 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront